GAPWM2   1,880  -  0 
GAPWM3   1,240  -  0 
GAPYM2   1,200  -  0 
GAPYM4   1,160  -  0 
GBOAMSMR2   11,110  -  0 
GEJWM1   2,622  -  0 
GEJWM2   4,030  -  0 
GEJWM3   2,756  -  0 
GEJWM4   2,560  -  0 
GEJYM2   1,200  -  0 
GEJYM3   1,000  -  0 
GKIWM1   1,820  -  0 
GKIWM2   3,776  -  0 
GKIWM3   3,970  -  0 
GKIWM4   1,100  -  0 
GKIYM2   7,355  -  0 
GKIYM3   1,120  -  0 
GKUWM1   1,480  -  0 
GSAWM1   3,145  -  0 
GKUWM2   4,645  -  0 
GKUWM3   1,700  -  0 
GKUWM4   1,700  -  0 
GKUYM1   1,480  -  0 
GKUYM2   6,860  -  0 
GKUYM3   6,515  -  0 
GKUYM4   1,700  -  0 
GKUYSB3   7,418  -  0 
GSAWM2   4,745  -  0 
GSAWM3   2,684  -  0 
GSAWSS4   3,200  -  0 
GSAYM1   3,145  -  0 
GSAYM2   6,290  -  0 
GSAYM3   2,516  -  0 
GTAWM1   4,440  -  0 
GTAWM2   4,405  -  0 
GTAWM3   1,920  -  0 
GTAWM4   1,100  -  0 
GTAWSO3   1,550  -  0 
GTAYM1   1,480  -  0 
GTAYM2   5,929  -  0 
GTAYM3   1,120  -  0 
GTAYSB1   2,800  -  0 
GTAYSB2   10,390  -  0 
GTUWM2   5,995  -  0 
GTUYM2   6,090  -  0 
GWAWM1   1,340  -  0 
GWAWM2   3,823  -  0 
GWAWM3   1,200  -  0 
GWAYM1   3,099  -  0 
GWAYM2   6,300  -  0 
GWAYM3   1,100  -  0 
GWAYSB1   4,828  -  0 
GWAYSB2   5,325  -  0 
GWEWM1   1,340  -  0 
GWEWM2   3,945  -  0 
GWEWM3   2,695  -  0 
GWEWM4   2,694  -  0 
GWEYM1   1,760  -  0 
GWEYM2   5,803  -  0 
    
THE GHANA COMMODITY EXCHANGE WISHES TO INFORM ITS CLIENTS, MEMBERS AND THE GENERAL PUBLIC THAT EFFECTIVE 1ST SEPTEMBER, 2025, ITS TAMALE WAREHOUSE WILL BE MOVING FROM ITS CURRENT LOCATION AT LAMASHEGU TO A NEW WAREHOUSE LOCATED AT KPEGU, DATOYILI ON THE TAMALE-KUMASI HIGHWAY.  

168飞艇官网体彩直播开奖视频+历史记录开奖数据

Connecting Markets, Connecting People, Providing Opportunities

What is GCX?

What is GCX?

Simply put, 168飞艇官方开奖结果查询|实时直播开奖幸运号168飞艇全国统一历史数据 contracts for physical products, GCX will later trade in futures and options contracts for the listed commodities.

Benefits to members

Benefits to members

As a member, 官方168飞艇2025开奖记录数据历史查询,2025全年免费查询开奖结果历史全记录 for you to increase your revenue stream in a simplified manner, and without risk.

Benefits To society

Benefits To society

Apart from j168飞艇官方开奖结果|168飞艇官网体彩直播开奖视频+历史记录开奖数据 for value chain actors to achieve high levels of sustainable and equitable growth, from farmers who receive a premium on quality grains to traders who are guaranteed the right quality, with cash and contract settlement within a few days.

168飞艇官方历史全记录

See our current list of partners

Click Here

168飞艇官方网开奖结果 (T+1)

GCX TRADED PRICES AS AT 12TH AUGUST 2025
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GAPWM2 1,880.00 1,880.00 - - -
GAPWM3 1,240.00 1,240.00 - - -
GAPYM2 1,200.00 1,200.00 - - -
GAPYM4 1,160.00 1,160.00 - - -
GEJWM1 2,622.00 2,622.00 - - -
GEJWM2 4,030.00 4,030.00 - - -
GEJWM3 2,756.00 2,756.00 - - -
GEJWM4 2,560.00 2,560.00 - - -
GEJYM2 1,200.00 1,200.00 - - -
GEJYM3 1,000.00 1,000.00 - - -
GKIWM1 1,820.00 1,820.00 - - -
GKIWM2 3,776.00 3,776.00 - - -
GKIWM3 3,970.00 3,970.00 - - -
GKIWM4 1,100.00 1,100.00 - - -
GKIYM2 7,335.00 7,335.00 - - -
GKIYM3 1,120.00 1,120.00 - - -
GKUWM1 1,480.00 1,480.00 - - -
GKUWM2 4,645.00 4,645.00 - - -
GKUWM3 1,700.00 1,700.00 - - -
GKUWM4 1,700.00 1,700.00 - - -
GKUYM1 1,480.00 1,480.00 - - -
GKUYM2 6,860.00 6,860.00 - - -
GKUYM3 6,515.00 6,515.00 - - -
GKUYM4 1,700.00 1,700.00 - - -
GSAWM1 3,145.00 3,145.00 - - -
GSAWM2 4,745.00 4,745.00 - - -
GSAWM3 2,684.00 2,684.00 - - -
GSAYM1 3,145.00 3,145.00 - - -
GSAYM2 6,290.00 6,290.00 - - -
GSAYM3 2,516.00 2,516.00 - - -
GTAWM1 4,440.00 4,440.00 - - -
GTAWM2 4,405.00 4,405.00 - - -
GTAWM3 1,920.00 1,920.00 - - -
GTAWM4 1,100.00 1,100.00 - - -
GTAYM1 1,480.00 1,480.00 - - -
GTAYM2 5,929.00 5,929.00 - - -
GTAYM3 1,120.00 1,120.00 - - -
GTUWM2 5,995.00 5,995.00 - - -
GTUYM2 6,090.00 6,090.00 - - -
GWAWM1 1,340.00 1,340.00 - - -
GWAWM2 3,823.00 3,823.00 - - -
GWAWM3 1,200.00 1,200.00 - - -
GWAYM1 3,099.00 3,099.00 - - -
GWAYM2 6,300.00 6,300.00 - - -
GWAYM3 1,100.00 1,100.00 - - -
GWEWM1 1,340.00 1,340.00 - - -
GWEWM2 3,945.00 3,945.00 - - -
GWEWM3 2,695.00 2,695.00 - - -
GWEWM4 2,694.00 2,694.00 - - -
GWEYM1 1,760.00 1,760.00 - - -
GWEYM2 5,803.00 5,803.00 - - -
GCX TRADED PRICES AS AT 12TH AUGUST 2025
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GKUYSB3 7,418.00 7,418.00 - - -
GTAYSB1 2,800.00 2,800.00 - - -
GTAYSB2 10,390.00 10,390.00 - - -
GWAYSB1 4,828.00 4,828.00 - - -
GWAYSB2 7,418.00 7,418.00 - - -
GCX TRADED PRICES AS AT 12TH AUGUST 2025
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Price Low Price
GTAWSO3 1,550.00 1,550.00 - - -
GCX TRADED PRICES AS AT 12TH AUGUST 2025
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Low
GSAWSS4 3,200.00 3,200.00 - - -
GCX TRADED PRICES AS AT 12TH AUGUST 2025
Symbol Opening Price(GHC) Closing Price(GHC) Price Change High Price Low Price
GBOAMSMR2 11,110.00 11,110.00 - - -
All prices listed above are per units of Metric Tonnes. Source: GCX

Highlights

Click here 168飞艇官方开奖历史记录

168飞艇实时直播开奖视频

Click here for other GCX news

GHANA COMMODITY EXCHANGE

168飞艇官方开奖结果|168飞艇官网体彩直播开奖视频+历史记录开奖数据

Register to become a member

And be part of a growing network

Click Here

Download Forms and Other resources

Get access to much more information

Click Here